HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
MGT.N0000 |
20.000 |
23.900 |
20.000 |
23.500 |
59 |
| 2022-12-20 |
MGT.N0000 |
24.200 |
24.400 |
23.900 |
24.000 |
35 |
| 2022-12-19 |
MGT.N0000 |
24.800 |
24.800 |
24.000 |
24.100 |
71 |
| 2022-12-16 |
MGT.N0000 |
24.800 |
24.800 |
23.900 |
24.100 |
162 |
| 2022-12-15 |
MGT.N0000 |
25.000 |
25.000 |
24.300 |
24.500 |
42 |
| 2022-12-14 |
MGT.N0000 |
24.900 |
24.900 |
23.900 |
24.000 |
195 |
| 2022-12-13 |
MGT.N0000 |
24.900 |
24.900 |
24.300 |
24.500 |
108 |
| 2022-12-12 |
MGT.N0000 |
24.900 |
24.900 |
24.500 |
24.800 |
78 |
| 2022-12-09 |
MGT.N0000 |
24.900 |
24.900 |
24.400 |
24.500 |
166 |
| 2022-12-08 |
MGT.N0000 |
25.400 |
25.400 |
24.900 |
25.000 |
115 |
| 2022-12-06 |
MGT.N0000 |
25.000 |
25.000 |
24.800 |
25.000 |
65 |
| 2022-12-05 |
MGT.N0000 |
25.400 |
25.400 |
24.800 |
25.000 |
99 |
| 2022-12-02 |
MGT.N0000 |
25.300 |
25.300 |
24.500 |
24.900 |
125 |
| 2022-12-01 |
MGT.N0000 |
25.000 |
25.400 |
24.800 |
25.100 |
122 |
| 2022-11-30 |
MGT.N0000 |
24.800 |
24.900 |
24.100 |
24.800 |
178 |
| 2022-11-29 |
MGT.N0000 |
24.700 |
24.800 |
24.500 |
24.700 |
80 |
| 2022-11-28 |
MGT.N0000 |
24.800 |
24.800 |
24.000 |
24.500 |
132 |
| 2022-11-25 |
MGT.N0000 |
25.000 |
25.000 |
24.500 |
24.800 |
82 |
| 2022-11-24 |
MGT.N0000 |
25.100 |
25.100 |
24.300 |
24.700 |
110 |
| 2022-11-23 |
MGT.N0000 |
25.500 |
25.800 |
25.000 |
25.100 |
166 |