HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
MGT.N0000 |
27.900 |
27.900 |
26.900 |
27.000 |
206 |
| 2022-11-02 |
MGT.N0000 |
28.000 |
28.500 |
27.800 |
27.900 |
76 |
| 2022-11-01 |
MGT.N0000 |
27.500 |
28.600 |
27.500 |
28.000 |
69 |
| 2022-10-31 |
MGT.N0000 |
28.400 |
29.000 |
27.000 |
27.500 |
158 |
| 2022-10-28 |
MGT.N0000 |
29.200 |
29.300 |
28.000 |
28.000 |
140 |
| 2022-10-27 |
MGT.N0000 |
28.500 |
29.100 |
28.500 |
29.000 |
128 |
| 2022-10-26 |
MGT.N0000 |
28.500 |
28.900 |
27.500 |
28.100 |
125 |
| 2022-10-25 |
MGT.N0000 |
28.400 |
29.500 |
27.600 |
27.900 |
174 |
| 2022-10-21 |
MGT.N0000 |
29.000 |
29.500 |
28.500 |
28.700 |
123 |
| 2022-10-20 |
MGT.N0000 |
30.900 |
30.900 |
29.000 |
29.100 |
159 |
| 2022-10-19 |
MGT.N0000 |
30.500 |
30.900 |
29.400 |
30.200 |
83 |
| 2022-10-18 |
MGT.N0000 |
30.000 |
31.000 |
29.600 |
30.200 |
106 |
| 2022-10-17 |
MGT.N0000 |
31.200 |
31.200 |
30.000 |
30.500 |
97 |
| 2022-10-14 |
MGT.N0000 |
31.900 |
32.700 |
30.600 |
30.800 |
92 |
| 2022-10-13 |
MGT.N0000 |
30.600 |
32.000 |
29.000 |
31.200 |
196 |
| 2022-10-12 |
MGT.N0000 |
30.000 |
31.000 |
28.600 |
29.900 |
284 |
| 2022-10-11 |
MGT.N0000 |
31.100 |
32.000 |
29.000 |
29.400 |
348 |
| 2022-10-07 |
MGT.N0000 |
32.000 |
32.000 |
30.700 |
31.400 |
136 |
| 2022-10-06 |
MGT.N0000 |
33.000 |
33.500 |
31.100 |
31.700 |
187 |
| 2022-10-05 |
MGT.N0000 |
32.100 |
33.400 |
32.100 |
32.900 |
147 |