HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
MGT.N0000 |
23.800 |
25.500 |
23.800 |
24.800 |
336 |
| 2023-02-01 |
MGT.N0000 |
23.500 |
23.900 |
23.500 |
23.700 |
72 |
| 2023-01-31 |
MGT.N0000 |
23.000 |
23.900 |
23.000 |
23.600 |
219 |
| 2023-01-30 |
MGT.N0000 |
22.500 |
23.400 |
22.300 |
23.000 |
106 |
| 2023-01-27 |
MGT.N0000 |
22.800 |
23.000 |
22.500 |
22.600 |
119 |
| 2023-01-26 |
MGT.N0000 |
23.600 |
23.600 |
22.500 |
22.900 |
145 |
| 2023-01-25 |
MGT.N0000 |
23.500 |
23.500 |
22.800 |
23.500 |
67 |
| 2023-01-24 |
MGT.N0000 |
24.000 |
24.100 |
23.100 |
23.400 |
206 |
| 2023-01-23 |
MGT.N0000 |
24.000 |
24.300 |
23.300 |
23.800 |
217 |
| 2023-01-20 |
MGT.N0000 |
23.600 |
24.300 |
23.200 |
24.100 |
353 |
| 2023-01-19 |
MGT.N0000 |
22.000 |
23.500 |
20.000 |
22.500 |
425 |
| 2023-01-18 |
MGT.N0000 |
21.900 |
22.000 |
21.800 |
21.900 |
61 |
| 2023-01-17 |
MGT.N0000 |
22.200 |
22.200 |
21.700 |
22.000 |
127 |
| 2023-01-13 |
MGT.N0000 |
22.800 |
22.800 |
22.000 |
22.100 |
98 |
| 2023-01-12 |
MGT.N0000 |
22.700 |
22.700 |
22.100 |
22.600 |
108 |
| 2023-01-11 |
MGT.N0000 |
23.500 |
23.500 |
22.600 |
23.000 |
82 |
| 2023-01-10 |
MGT.N0000 |
23.600 |
23.800 |
23.000 |
23.400 |
73 |
| 2023-01-09 |
MGT.N0000 |
23.700 |
23.700 |
23.000 |
23.700 |
85 |
| 2023-01-05 |
MGT.N0000 |
23.500 |
23.700 |
23.500 |
23.700 |
54 |
| 2023-01-04 |
MGT.N0000 |
24.300 |
24.300 |
23.500 |
23.900 |
62 |