HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
MGT.N0000 |
25.100 |
25.100 |
24.500 |
24.700 |
74 |
| 2023-05-04 |
MGT.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
13 |
| 2023-05-03 |
MGT.N0000 |
24.900 |
24.900 |
24.700 |
24.900 |
32 |
| 2023-05-02 |
MGT.N0000 |
24.900 |
24.900 |
24.700 |
24.800 |
85 |
| 2023-04-28 |
MGT.N0000 |
24.900 |
25.300 |
24.900 |
25.100 |
22 |
| 2023-04-27 |
MGT.N0000 |
25.300 |
25.500 |
24.600 |
25.300 |
87 |
| 2023-04-26 |
MGT.N0000 |
25.300 |
25.600 |
25.100 |
25.300 |
38 |
| 2023-04-25 |
MGT.N0000 |
25.500 |
25.700 |
25.100 |
25.400 |
37 |
| 2023-04-24 |
MGT.N0000 |
25.900 |
25.900 |
25.300 |
25.300 |
32 |
| 2023-04-21 |
MGT.N0000 |
25.500 |
25.700 |
25.100 |
25.500 |
25 |
| 2023-04-20 |
MGT.N0000 |
25.600 |
25.600 |
25.100 |
25.400 |
71 |
| 2023-04-19 |
MGT.N0000 |
25.900 |
25.900 |
25.200 |
25.500 |
64 |
| 2023-04-18 |
MGT.N0000 |
25.300 |
25.600 |
25.300 |
25.500 |
58 |
| 2023-04-17 |
MGT.N0000 |
25.500 |
25.500 |
25.300 |
25.400 |
44 |
| 2023-04-12 |
MGT.N0000 |
25.300 |
25.500 |
25.200 |
25.300 |
23 |
| 2023-04-11 |
MGT.N0000 |
25.100 |
25.500 |
25.000 |
25.500 |
44 |
| 2023-04-10 |
MGT.N0000 |
25.400 |
25.400 |
25.000 |
25.100 |
46 |
| 2023-04-06 |
MGT.N0000 |
25.000 |
25.200 |
24.700 |
25.100 |
47 |
| 2023-04-04 |
MGT.N0000 |
25.200 |
25.200 |
25.000 |
25.000 |
52 |
| 2023-04-03 |
MGT.N0000 |
25.100 |
25.300 |
25.000 |
25.100 |
35 |