HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
MGT.N0000 |
46.000 |
47.200 |
46.000 |
47.000 |
97 |
| 2023-09-21 |
MGT.N0000 |
47.000 |
47.000 |
46.000 |
46.300 |
110 |
| 2023-09-20 |
MGT.N0000 |
47.000 |
47.300 |
46.600 |
47.000 |
137 |
| 2023-09-19 |
MGT.N0000 |
46.700 |
47.000 |
46.000 |
46.500 |
194 |
| 2023-09-18 |
MGT.N0000 |
47.500 |
47.900 |
46.500 |
46.700 |
133 |
| 2023-09-15 |
MGT.N0000 |
47.000 |
47.800 |
47.000 |
47.500 |
192 |
| 2023-09-14 |
MGT.N0000 |
47.200 |
47.200 |
46.200 |
46.900 |
207 |
| 2023-09-13 |
MGT.N0000 |
48.500 |
48.500 |
47.000 |
47.200 |
185 |
| 2023-09-12 |
MGT.N0000 |
48.200 |
48.400 |
47.500 |
47.800 |
207 |
| 2023-09-11 |
MGT.N0000 |
49.500 |
49.700 |
48.300 |
48.700 |
151 |
| 2023-09-08 |
MGT.N0000 |
47.400 |
49.700 |
47.400 |
49.500 |
569 |
| 2023-09-07 |
MGT.N0000 |
48.000 |
48.100 |
47.400 |
47.900 |
262 |
| 2023-09-06 |
MGT.N0000 |
48.000 |
48.900 |
46.900 |
48.200 |
641 |
| 2023-09-05 |
MGT.N0000 |
47.500 |
48.800 |
47.100 |
47.900 |
633 |
| 2023-09-04 |
MGT.N0000 |
43.500 |
47.200 |
43.500 |
46.900 |
853 |
| 2023-09-01 |
MGT.N0000 |
43.500 |
44.300 |
43.400 |
43.500 |
151 |
| 2023-08-31 |
MGT.N0000 |
43.900 |
44.500 |
43.500 |
44.100 |
163 |
| 2023-08-29 |
MGT.N0000 |
43.400 |
44.400 |
42.000 |
43.600 |
253 |
| 2023-08-28 |
MGT.N0000 |
44.400 |
44.500 |
43.000 |
43.300 |
253 |
| 2023-08-25 |
MGT.N0000 |
44.500 |
45.100 |
43.500 |
44.500 |
376 |