HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
MGT.N0000 |
36.300 |
38.800 |
35.800 |
38.400 |
826 |
| 2023-08-07 |
MGT.N0000 |
37.000 |
37.000 |
35.600 |
36.300 |
350 |
| 2023-08-04 |
MGT.N0000 |
36.500 |
37.700 |
36.000 |
37.200 |
880 |
| 2023-08-03 |
MGT.N0000 |
34.000 |
36.600 |
33.500 |
36.400 |
1151 |
| 2023-07-28 |
MGT.N0000 |
28.500 |
32.500 |
28.500 |
31.600 |
1467 |
| 2023-07-27 |
MGT.N0000 |
26.700 |
27.400 |
26.500 |
26.900 |
85 |
| 2023-07-26 |
MGT.N0000 |
26.800 |
26.800 |
26.000 |
26.000 |
179 |
| 2023-07-25 |
MGT.N0000 |
27.200 |
27.400 |
26.700 |
26.800 |
164 |
| 2023-07-24 |
MGT.N0000 |
28.400 |
28.400 |
27.300 |
27.400 |
124 |
| 2023-07-21 |
MGT.N0000 |
28.700 |
28.800 |
28.100 |
28.200 |
110 |
| 2023-07-20 |
MGT.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
336 |
| 2023-07-19 |
MGT.N0000 |
28.000 |
28.000 |
27.700 |
27.700 |
102 |
| 2023-07-18 |
MGT.N0000 |
27.800 |
28.100 |
27.500 |
27.900 |
182 |
| 2023-07-17 |
MGT.N0000 |
27.200 |
27.900 |
27.200 |
27.500 |
233 |
| 2023-07-14 |
MGT.N0000 |
26.900 |
27.300 |
26.600 |
27.100 |
154 |
| 2023-07-13 |
MGT.N0000 |
26.800 |
27.000 |
26.700 |
26.700 |
76 |
| 2023-07-12 |
MGT.N0000 |
26.900 |
27.200 |
26.700 |
26.800 |
131 |
| 2023-07-11 |
MGT.N0000 |
26.800 |
27.300 |
26.700 |
26.900 |
176 |
| 2023-07-10 |
MGT.N0000 |
26.300 |
27.500 |
26.300 |
26.800 |
190 |
| 2023-07-07 |
MGT.N0000 |
26.300 |
26.600 |
25.500 |
26.500 |
159 |