HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
MGT.N0000 |
28.400 |
28.400 |
27.300 |
27.400 |
124 |
| 2023-07-21 |
MGT.N0000 |
28.700 |
28.800 |
28.100 |
28.200 |
110 |
| 2023-07-20 |
MGT.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
336 |
| 2023-07-19 |
MGT.N0000 |
28.000 |
28.000 |
27.700 |
27.700 |
102 |
| 2023-07-18 |
MGT.N0000 |
27.800 |
28.100 |
27.500 |
27.900 |
182 |
| 2023-07-17 |
MGT.N0000 |
27.200 |
27.900 |
27.200 |
27.500 |
233 |
| 2023-07-14 |
MGT.N0000 |
26.900 |
27.300 |
26.600 |
27.100 |
154 |
| 2023-07-13 |
MGT.N0000 |
26.800 |
27.000 |
26.700 |
26.700 |
76 |
| 2023-07-12 |
MGT.N0000 |
26.900 |
27.200 |
26.700 |
26.800 |
131 |
| 2023-07-11 |
MGT.N0000 |
26.800 |
27.300 |
26.700 |
26.900 |
176 |
| 2023-07-10 |
MGT.N0000 |
26.300 |
27.500 |
26.300 |
26.800 |
190 |
| 2023-07-07 |
MGT.N0000 |
26.300 |
26.600 |
25.500 |
26.500 |
159 |
| 2023-07-06 |
MGT.N0000 |
26.100 |
26.500 |
25.300 |
25.800 |
101 |
| 2023-07-05 |
MGT.N0000 |
24.300 |
27.000 |
23.500 |
25.300 |
306 |
| 2023-07-04 |
MGT.N0000 |
23.900 |
24.400 |
23.900 |
24.200 |
124 |
| 2023-06-28 |
MGT.N0000 |
23.000 |
23.800 |
22.900 |
23.500 |
76 |
| 2023-06-27 |
MGT.N0000 |
23.200 |
23.200 |
23.000 |
23.200 |
48 |
| 2023-06-26 |
MGT.N0000 |
22.500 |
23.200 |
22.500 |
23.200 |
72 |
| 2023-06-23 |
MGT.N0000 |
23.200 |
23.200 |
22.500 |
22.700 |
149 |
| 2023-06-22 |
MGT.N0000 |
23.500 |
23.700 |
22.900 |
23.100 |
48 |