HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
MGT.N0000 |
22.900 |
23.200 |
22.700 |
22.700 |
47 |
| 2023-05-23 |
MGT.N0000 |
23.000 |
23.000 |
22.600 |
22.700 |
44 |
| 2023-05-22 |
MGT.N0000 |
23.500 |
23.900 |
22.800 |
22.900 |
119 |
| 2023-05-19 |
MGT.N0000 |
24.400 |
24.500 |
23.500 |
23.600 |
49 |
| 2023-05-18 |
MGT.N0000 |
23.300 |
24.200 |
23.300 |
23.400 |
53 |
| 2023-05-17 |
MGT.N0000 |
23.400 |
23.700 |
22.700 |
23.300 |
36 |
| 2023-05-16 |
MGT.N0000 |
23.200 |
23.300 |
22.700 |
22.800 |
144 |
| 2023-05-15 |
MGT.N0000 |
24.100 |
24.100 |
23.100 |
23.800 |
79 |
| 2023-05-12 |
MGT.N0000 |
25.000 |
25.000 |
24.000 |
24.100 |
86 |
| 2023-05-11 |
MGT.N0000 |
24.200 |
24.900 |
24.100 |
24.200 |
12 |
| 2023-05-10 |
MGT.N0000 |
24.300 |
25.000 |
24.100 |
24.100 |
32 |
| 2023-05-09 |
MGT.N0000 |
25.000 |
25.000 |
24.200 |
24.300 |
53 |
| 2023-05-08 |
MGT.N0000 |
25.100 |
25.100 |
24.500 |
24.700 |
74 |
| 2023-05-04 |
MGT.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
13 |
| 2023-05-03 |
MGT.N0000 |
24.900 |
24.900 |
24.700 |
24.900 |
32 |
| 2023-05-02 |
MGT.N0000 |
24.900 |
24.900 |
24.700 |
24.800 |
85 |
| 2023-04-28 |
MGT.N0000 |
24.900 |
25.300 |
24.900 |
25.100 |
22 |
| 2023-04-27 |
MGT.N0000 |
25.300 |
25.500 |
24.600 |
25.300 |
87 |
| 2023-04-26 |
MGT.N0000 |
25.300 |
25.600 |
25.100 |
25.300 |
38 |
| 2023-04-25 |
MGT.N0000 |
25.500 |
25.700 |
25.100 |
25.400 |
37 |