HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
MGT.N0000 |
25.400 |
25.400 |
24.500 |
25.200 |
63 |
| 2023-03-30 |
MGT.N0000 |
25.500 |
25.500 |
25.000 |
25.200 |
73 |
| 2023-03-29 |
MGT.N0000 |
24.200 |
25.900 |
24.200 |
25.300 |
126 |
| 2023-03-28 |
MGT.N0000 |
24.200 |
24.900 |
24.100 |
24.200 |
23 |
| 2023-03-27 |
MGT.N0000 |
24.500 |
24.800 |
24.200 |
24.500 |
49 |
| 2023-03-24 |
MGT.N0000 |
24.900 |
24.900 |
24.300 |
24.700 |
18 |
| 2023-03-23 |
MGT.N0000 |
25.000 |
25.000 |
24.300 |
24.400 |
47 |
| 2023-03-22 |
MGT.N0000 |
25.500 |
25.500 |
24.500 |
24.600 |
91 |
| 2023-03-21 |
MGT.N0000 |
25.500 |
25.500 |
24.800 |
25.000 |
66 |
| 2023-03-20 |
MGT.N0000 |
25.000 |
25.400 |
24.700 |
24.900 |
70 |
| 2023-03-17 |
MGT.N0000 |
25.500 |
25.500 |
24.700 |
24.900 |
52 |
| 2023-03-16 |
MGT.N0000 |
25.000 |
26.000 |
24.300 |
24.600 |
147 |
| 2023-03-15 |
MGT.N0000 |
25.900 |
25.900 |
24.800 |
25.000 |
104 |
| 2023-03-14 |
MGT.N0000 |
25.300 |
25.900 |
24.900 |
25.000 |
110 |
| 2023-03-13 |
MGT.N0000 |
26.000 |
26.000 |
25.000 |
25.100 |
62 |
| 2023-03-10 |
MGT.N0000 |
26.000 |
26.000 |
25.600 |
25.900 |
47 |
| 2023-03-09 |
MGT.N0000 |
25.800 |
26.000 |
25.100 |
25.900 |
76 |
| 2023-03-08 |
MGT.N0000 |
24.900 |
25.800 |
24.900 |
25.000 |
122 |
| 2023-03-07 |
MGT.N0000 |
27.000 |
27.000 |
24.900 |
25.000 |
256 |
| 2023-03-03 |
MGT.N0000 |
27.000 |
27.300 |
26.600 |
26.700 |
110 |