HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
MGT.N0000 |
26.000 |
26.500 |
25.000 |
26.400 |
125 |
| 2023-02-17 |
MGT.N0000 |
24.700 |
26.400 |
24.500 |
25.500 |
142 |
| 2023-02-16 |
MGT.N0000 |
24.100 |
25.000 |
24.100 |
24.500 |
60 |
| 2023-02-15 |
MGT.N0000 |
24.500 |
24.800 |
24.100 |
24.200 |
126 |
| 2023-02-14 |
MGT.N0000 |
25.000 |
25.000 |
24.400 |
24.500 |
101 |
| 2023-02-13 |
MGT.N0000 |
25.100 |
25.500 |
24.300 |
25.000 |
109 |
| 2023-02-10 |
MGT.N0000 |
25.500 |
25.500 |
24.400 |
25.100 |
106 |
| 2023-02-09 |
MGT.N0000 |
25.000 |
25.800 |
24.600 |
25.500 |
245 |
| 2023-02-08 |
MGT.N0000 |
24.900 |
25.600 |
23.500 |
25.000 |
522 |
| 2023-02-07 |
MGT.N0000 |
27.500 |
27.500 |
26.200 |
26.500 |
262 |
| 2023-02-06 |
MGT.N0000 |
27.200 |
27.900 |
27.000 |
27.300 |
502 |
| 2023-02-03 |
MGT.N0000 |
25.000 |
26.900 |
25.000 |
26.200 |
417 |
| 2023-02-02 |
MGT.N0000 |
23.800 |
25.500 |
23.800 |
24.800 |
336 |
| 2023-02-01 |
MGT.N0000 |
23.500 |
23.900 |
23.500 |
23.700 |
72 |
| 2023-01-31 |
MGT.N0000 |
23.000 |
23.900 |
23.000 |
23.600 |
219 |
| 2023-01-30 |
MGT.N0000 |
22.500 |
23.400 |
22.300 |
23.000 |
106 |
| 2023-01-27 |
MGT.N0000 |
22.800 |
23.000 |
22.500 |
22.600 |
119 |
| 2023-01-26 |
MGT.N0000 |
23.600 |
23.600 |
22.500 |
22.900 |
145 |
| 2023-01-25 |
MGT.N0000 |
23.500 |
23.500 |
22.800 |
23.500 |
67 |
| 2023-01-24 |
MGT.N0000 |
24.000 |
24.100 |
23.100 |
23.400 |
206 |