HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
MGT.N0000 |
23.900 |
24.800 |
23.900 |
24.100 |
138 |
| 2023-01-02 |
MGT.N0000 |
23.000 |
23.800 |
22.900 |
23.000 |
113 |
| 2022-12-30 |
MGT.N0000 |
23.000 |
23.000 |
22.300 |
22.600 |
130 |
| 2022-12-29 |
MGT.N0000 |
22.500 |
22.900 |
22.000 |
22.500 |
88 |
| 2022-12-28 |
MGT.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
235 |
| 2022-12-27 |
MGT.N0000 |
23.000 |
23.000 |
22.100 |
22.600 |
129 |
| 2022-12-23 |
MGT.N0000 |
23.100 |
23.500 |
21.500 |
22.800 |
144 |
| 2022-12-22 |
MGT.N0000 |
23.800 |
23.800 |
23.100 |
23.200 |
86 |
| 2022-12-21 |
MGT.N0000 |
20.000 |
23.900 |
20.000 |
23.500 |
59 |
| 2022-12-20 |
MGT.N0000 |
24.200 |
24.400 |
23.900 |
24.000 |
35 |
| 2022-12-19 |
MGT.N0000 |
24.800 |
24.800 |
24.000 |
24.100 |
71 |
| 2022-12-16 |
MGT.N0000 |
24.800 |
24.800 |
23.900 |
24.100 |
162 |
| 2022-12-15 |
MGT.N0000 |
25.000 |
25.000 |
24.300 |
24.500 |
42 |
| 2022-12-14 |
MGT.N0000 |
24.900 |
24.900 |
23.900 |
24.000 |
195 |
| 2022-12-13 |
MGT.N0000 |
24.900 |
24.900 |
24.300 |
24.500 |
108 |
| 2022-12-12 |
MGT.N0000 |
24.900 |
24.900 |
24.500 |
24.800 |
78 |
| 2022-12-09 |
MGT.N0000 |
24.900 |
24.900 |
24.400 |
24.500 |
166 |
| 2022-12-08 |
MGT.N0000 |
25.400 |
25.400 |
24.900 |
25.000 |
115 |
| 2022-12-06 |
MGT.N0000 |
25.000 |
25.000 |
24.800 |
25.000 |
65 |
| 2022-12-05 |
MGT.N0000 |
25.400 |
25.400 |
24.800 |
25.000 |
99 |