HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
MGT.N0000 |
38.000 |
38.000 |
36.200 |
36.900 |
271 |
| 2022-08-24 |
MGT.N0000 |
39.300 |
39.400 |
37.900 |
38.100 |
275 |
| 2022-08-23 |
MGT.N0000 |
40.900 |
40.900 |
38.700 |
39.300 |
460 |
| 2022-08-22 |
MGT.N0000 |
41.000 |
42.000 |
40.100 |
40.800 |
835 |
| 2022-08-19 |
MGT.N0000 |
38.800 |
41.500 |
38.800 |
40.300 |
938 |
| 2022-08-18 |
MGT.N0000 |
37.500 |
38.500 |
36.500 |
37.800 |
279 |
| 2022-08-17 |
MGT.N0000 |
38.000 |
38.000 |
36.300 |
36.800 |
179 |
| 2022-08-16 |
MGT.N0000 |
38.000 |
38.300 |
36.000 |
37.800 |
211 |
| 2022-08-15 |
MGT.N0000 |
37.500 |
38.200 |
36.500 |
37.300 |
260 |
| 2022-08-12 |
MGT.N0000 |
36.500 |
38.100 |
36.500 |
36.900 |
284 |
| 2022-08-10 |
MGT.N0000 |
34.500 |
36.700 |
34.500 |
36.100 |
202 |
| 2022-08-09 |
MGT.N0000 |
35.500 |
35.500 |
34.100 |
34.400 |
315 |
| 2022-08-08 |
MGT.N0000 |
36.800 |
36.800 |
35.000 |
35.500 |
167 |
| 2022-08-05 |
MGT.N0000 |
36.900 |
37.200 |
36.000 |
36.700 |
204 |
| 2022-08-04 |
MGT.N0000 |
37.300 |
37.900 |
36.000 |
37.200 |
200 |
| 2022-08-03 |
MGT.N0000 |
37.900 |
38.700 |
36.500 |
37.100 |
312 |
| 2022-08-02 |
MGT.N0000 |
39.000 |
39.000 |
37.000 |
38.200 |
537 |
| 2022-08-01 |
MGT.N0000 |
36.000 |
38.000 |
36.000 |
36.900 |
582 |
| 2022-07-29 |
MGT.N0000 |
34.500 |
36.000 |
34.500 |
35.700 |
333 |
| 2022-07-28 |
MGT.N0000 |
34.300 |
34.800 |
33.900 |
34.300 |
149 |