HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
MGT.N0000 |
29.100 |
30.000 |
28.800 |
29.500 |
73 |
| 2022-06-27 |
MGT.N0000 |
31.000 |
31.000 |
29.500 |
29.600 |
104 |
| 2022-06-24 |
MGT.N0000 |
31.800 |
31.800 |
30.800 |
31.000 |
110 |
| 2022-06-23 |
MGT.N0000 |
31.000 |
31.600 |
30.500 |
31.200 |
61 |
| 2022-06-22 |
MGT.N0000 |
31.300 |
31.300 |
31.000 |
31.000 |
22 |
| 2022-06-21 |
MGT.N0000 |
31.300 |
31.300 |
30.500 |
30.900 |
22 |
| 2022-06-20 |
MGT.N0000 |
30.900 |
31.000 |
29.000 |
30.100 |
67 |
| 2022-06-17 |
MGT.N0000 |
31.600 |
31.600 |
29.800 |
30.000 |
108 |
| 2022-06-16 |
MGT.N0000 |
31.700 |
32.500 |
31.600 |
31.800 |
35 |
| 2022-06-15 |
MGT.N0000 |
32.200 |
32.500 |
31.200 |
31.700 |
56 |
| 2022-06-13 |
MGT.N0000 |
34.000 |
34.000 |
32.000 |
32.900 |
36 |
| 2022-06-10 |
MGT.N0000 |
33.000 |
34.100 |
32.000 |
33.900 |
117 |
| 2022-06-09 |
MGT.N0000 |
32.000 |
32.800 |
31.500 |
31.700 |
56 |
| 2022-06-08 |
MGT.N0000 |
30.500 |
31.600 |
30.500 |
31.100 |
57 |
| 2022-06-07 |
MGT.N0000 |
31.000 |
31.600 |
30.000 |
30.200 |
101 |
| 2022-06-06 |
MGT.N0000 |
32.900 |
32.900 |
31.100 |
31.600 |
57 |
| 2022-06-03 |
MGT.N0000 |
32.100 |
33.000 |
32.000 |
32.400 |
71 |
| 2022-06-02 |
MGT.N0000 |
32.600 |
33.300 |
31.200 |
32.200 |
86 |
| 2022-06-01 |
MGT.N0000 |
32.800 |
33.300 |
31.000 |
31.500 |
163 |
| 2022-05-31 |
MGT.N0000 |
33.500 |
33.500 |
32.500 |
33.000 |
73 |