HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
MGT.N0000 |
32.000 |
32.800 |
31.500 |
31.700 |
56 |
| 2022-06-08 |
MGT.N0000 |
30.500 |
31.600 |
30.500 |
31.100 |
57 |
| 2022-06-07 |
MGT.N0000 |
31.000 |
31.600 |
30.000 |
30.200 |
101 |
| 2022-06-06 |
MGT.N0000 |
32.900 |
32.900 |
31.100 |
31.600 |
57 |
| 2022-06-03 |
MGT.N0000 |
32.100 |
33.000 |
32.000 |
32.400 |
71 |
| 2022-06-02 |
MGT.N0000 |
32.600 |
33.300 |
31.200 |
32.200 |
86 |
| 2022-06-01 |
MGT.N0000 |
32.800 |
33.300 |
31.000 |
31.500 |
163 |
| 2022-05-31 |
MGT.N0000 |
33.500 |
33.500 |
32.500 |
33.000 |
73 |
| 2022-05-30 |
MGT.N0000 |
33.100 |
33.700 |
32.900 |
33.600 |
73 |
| 2022-05-27 |
MGT.N0000 |
33.500 |
34.700 |
33.000 |
33.300 |
97 |
| 2022-05-26 |
MGT.N0000 |
34.400 |
35.000 |
33.000 |
33.600 |
47 |
| 2022-05-25 |
MGT.N0000 |
33.700 |
34.200 |
33.000 |
33.700 |
69 |
| 2022-05-24 |
MGT.N0000 |
35.000 |
35.400 |
34.000 |
34.100 |
137 |
| 2022-05-23 |
MGT.N0000 |
33.500 |
35.400 |
33.000 |
35.000 |
246 |
| 2022-05-20 |
MGT.N0000 |
33.000 |
34.000 |
32.500 |
32.700 |
99 |
| 2022-05-19 |
MGT.N0000 |
35.000 |
35.000 |
32.000 |
32.100 |
121 |
| 2022-05-18 |
MGT.N0000 |
36.500 |
37.900 |
33.500 |
34.000 |
203 |
| 2022-05-17 |
MGT.N0000 |
35.000 |
36.200 |
34.000 |
35.300 |
328 |
| 2022-05-13 |
MGT.N0000 |
30.000 |
34.400 |
29.800 |
32.800 |
288 |
| 2022-05-12 |
MGT.N0000 |
27.500 |
29.800 |
27.500 |
29.000 |
278 |