MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-21 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2019-08-20 |
MEL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
2 |
| 2019-08-19 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2019-08-16 |
MEL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
2 |
| 2019-08-15 |
MEL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
8 |
| 2019-08-13 |
MEL.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
8 |
| 2019-08-09 |
MEL.N0000 |
2.500 |
2.500 |
2.500 |
2.400 |
2 |
| 2019-08-08 |
MEL.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
5 |
| 2019-08-07 |
MEL.N0000 |
2.200 |
2.400 |
2.200 |
2.200 |
6 |
| 2019-08-06 |
MEL.N0000 |
2.300 |
2.500 |
2.200 |
2.200 |
14 |
| 2019-08-05 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
2 |
| 2019-08-02 |
MEL.N0000 |
2.200 |
2.400 |
2.200 |
2.200 |
4 |
| 2019-08-01 |
MEL.N0000 |
2.500 |
2.500 |
2.500 |
2.300 |
1 |
| 2019-07-31 |
MEL.N0000 |
2.300 |
2.500 |
2.300 |
2.300 |
9 |
| 2019-07-30 |
MEL.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
13 |
| 2019-07-29 |
MEL.N0000 |
2.500 |
2.900 |
2.300 |
2.400 |
45 |
| 2019-07-26 |
MEL.N0000 |
2.000 |
2.500 |
2.000 |
2.500 |
67 |
| 2019-07-25 |
MEL.N0000 |
1.800 |
2.000 |
1.800 |
2.000 |
48 |
| 2019-07-24 |
MEL.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
15 |
| 2019-05-10 |
MEL.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
5 |