MACKWOODS ENERGY PLC (MEL) Historical

Date Symbol Open High Low Close Volume
2021-01-12 MEL.N0000 3.700 3.800 3.600 3.700 73
2021-01-11 MEL.N0000 3.400 3.800 3.300 3.600 172
2021-01-08 MEL.N0000 3.500 3.600 3.300 3.400 28
2021-01-07 MEL.N0000 3.500 3.600 3.400 3.400 50
2021-01-06 MEL.N0000 3.400 3.600 3.300 3.500 80
2021-01-05 MEL.N0000 3.600 3.600 3.400 3.500 42
2021-01-04 MEL.N0000 3.500 3.600 3.400 3.400 72
2020-12-31 MEL.N0000 3.500 3.500 3.400 3.500 21
2020-12-30 MEL.N0000 3.500 3.600 3.400 3.400 49
2020-12-28 MEL.N0000 3.400 3.600 3.300 3.500 23
2020-12-24 MEL.N0000 3.500 3.500 3.400 3.400 67
2020-12-23 MEL.N0000 3.600 3.700 3.500 3.500 19
2020-12-22 MEL.N0000 3.600 3.700 3.500 3.500 86
2020-12-21 MEL.N0000 3.500 3.500 3.400 3.500 34
2020-12-18 MEL.N0000 3.500 3.600 3.400 3.600 12
2020-12-17 MEL.N0000 3.500 3.700 3.500 3.500 46
2020-12-16 MEL.N0000 3.700 3.700 3.500 3.500 25
2020-12-15 MEL.N0000 3.700 3.700 3.500 3.500 17
2020-12-14 MEL.N0000 3.600 3.700 3.600 3.600 23
2020-12-11 MEL.N0000 3.700 3.700 3.500 3.600 49