MACKWOODS ENERGY PLC (MEL) Historical

Date Symbol Open High Low Close Volume
2020-03-05 MEL.N0000 1.600 1.700 1.600 1.600 2
2020-03-04 MEL.N0000 1.700 1.700 1.600 1.600 10
2020-03-03 MEL.N0000 1.800 1.800 1.800 1.800 2
2020-03-02 MEL.N0000 1.800 1.800 1.700 1.700 3
2020-02-27 MEL.N0000 1.800 1.800 1.600 1.700 20
2020-02-26 MEL.N0000 1.800 1.800 1.800 1.900 1
2020-02-25 MEL.N0000 1.900 1.900 1.900 1.900 2
2020-02-24 MEL.N0000 1.800 1.800 1.800 1.800 2
2020-02-20 MEL.N0000 1.800 1.900 1.800 1.900 5
2020-02-19 MEL.N0000 1.800 1.800 1.800 1.800 3
2020-02-18 MEL.N0000 1.800 1.900 1.700 1.700 14
2020-02-17 MEL.N0000 1.800 2.000 1.800 1.800 6
2020-02-14 MEL.N0000 1.800 0.000 0.000 1.800 10
2020-02-13 MEL.N0000 1.800 1.800 1.800 1.800 7
2020-02-12 MEL.N0000 1.900 1.900 1.800 1.900 7
2020-02-11 MEL.N0000 1.900 1.900 1.900 1.900 1
2020-02-07 MEL.N0000 1.900 1.900 1.900 1.900 4
2020-02-06 MEL.N0000 1.900 2.000 1.900 1.900 8
2020-02-05 MEL.N0000 1.900 1.900 1.900 1.900 1
2020-02-03 MEL.N0000 1.900 1.900 1.900 1.900 2