MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-30 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
1.700 |
1 |
| 2018-08-24 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
5 |
| 2018-08-21 |
MEL.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
3 |
| 2018-08-17 |
MEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
| 2018-08-15 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
17 |
| 2018-08-14 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2018-08-13 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
3 |
| 2018-08-09 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2018-08-07 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2018-08-03 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2018-08-02 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2018-08-01 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
2 |
| 2018-07-31 |
MEL.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
2 |
| 2018-07-30 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2018-07-25 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2018-07-24 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
1 |
| 2018-07-17 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
3 |
| 2018-07-11 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.000 |
1 |
| 2018-07-10 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
2.000 |
1 |
| 2018-07-02 |
MEL.N0000 |
1.800 |
2.300 |
1.800 |
2.000 |
2 |