MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
MEL.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
17 |
| 2024-09-03 |
MEL.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
6 |
| 2024-09-02 |
MEL.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
9 |
| 2024-08-30 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
15 |
| 2024-08-28 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |
| 2024-08-27 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
12 |
| 2024-08-26 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
21 |
| 2024-08-23 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
12 |
| 2024-08-22 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2024-08-21 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
7 |
| 2024-08-20 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
5 |
| 2024-08-16 |
MEL.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
4 |
| 2024-08-15 |
MEL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
10 |
| 2024-08-14 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2024-08-13 |
MEL.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
10 |
| 2024-08-12 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
19 |
| 2024-08-09 |
MEL.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
10 |
| 2024-08-08 |
MEL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
11 |
| 2024-08-07 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
9 |
| 2024-08-06 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
11 |