MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
23 |
| 2025-05-08 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
6 |
| 2025-05-07 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
13 |
| 2025-05-06 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
7 |
| 2025-05-05 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
6 |
| 2025-05-02 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
10 |
| 2025-04-30 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
5 |
| 2025-04-29 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
8 |
| 2025-04-28 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
9 |
| 2025-04-25 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2025-04-24 |
MEL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
23 |
| 2025-04-23 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
6 |
| 2025-04-22 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2025-04-21 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
7 |
| 2025-04-17 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
16 |
| 2025-04-16 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
10 |
| 2025-04-11 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2025-04-10 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2025-04-09 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
14 |
| 2025-04-08 |
MEL.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
17 |