MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-07 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |
| 2025-04-04 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
12 |
| 2025-04-03 |
MEL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
19 |
| 2025-04-02 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
9 |
| 2025-04-01 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
8 |
| 2025-03-28 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2025-03-27 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |
| 2025-03-26 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |
| 2025-03-25 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
19 |
| 2025-03-24 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2025-03-21 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2025-03-20 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2025-03-19 |
MEL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
8 |
| 2025-03-18 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
7 |
| 2025-03-17 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
7 |
| 2025-03-14 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
29 |
| 2025-03-12 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2025-03-11 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
6 |
| 2025-03-10 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
3 |
| 2025-03-07 |
MEL.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
6 |