MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-03 |
MEL.N0000 |
1.900 |
2.100 |
1.900 |
2.100 |
7 |
| 2024-05-02 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
3 |
| 2024-04-30 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
8 |
| 2024-04-29 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
31 |
| 2024-04-26 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
39 |
| 2024-04-25 |
MEL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
12 |
| 2024-04-24 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
20 |
| 2024-04-22 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
11 |
| 2024-04-19 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
12 |
| 2024-04-18 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
12 |
| 2024-04-17 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
3 |
| 2024-04-16 |
MEL.N0000 |
1.900 |
2.000 |
1.800 |
1.800 |
22 |
| 2024-04-15 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2024-04-10 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
13 |
| 2024-04-09 |
MEL.N0000 |
1.900 |
2.000 |
1.800 |
2.000 |
12 |
| 2024-04-08 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
8 |
| 2024-04-05 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2024-04-04 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
3 |
| 2024-04-03 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
9 |
| 2024-04-02 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
2.000 |
6 |