MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-31 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2024-12-30 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
22 |
| 2024-12-27 |
MEL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
30 |
| 2024-12-26 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
60 |
| 2024-12-24 |
MEL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
22 |
| 2024-12-23 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
29 |
| 2024-12-20 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
38 |
| 2024-12-19 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
27 |
| 2024-12-18 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2024-12-17 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
20 |
| 2024-12-16 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
31 |
| 2024-12-13 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
21 |
| 2024-12-12 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
31 |
| 2024-12-11 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
18 |
| 2024-12-10 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
30 |
| 2024-12-09 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
49 |
| 2024-12-06 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
32 |
| 2024-12-05 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2024-12-04 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
65 |
| 2024-12-03 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
11 |