MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
MEL.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
14 |
| 2024-11-21 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
5 |
| 2024-11-20 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
5 |
| 2024-11-19 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
8 |
| 2024-11-18 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
14 |
| 2024-11-14 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
19 |
| 2024-11-13 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
11 |
| 2024-11-12 |
MEL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
61 |
| 2024-11-11 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
17 |
| 2024-11-08 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
5 |
| 2024-11-07 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
2 |
| 2024-11-06 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
7 |
| 2024-11-05 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
12 |
| 2024-11-04 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
8 |
| 2024-11-01 |
MEL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
11 |
| 2024-10-30 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
10 |
| 2024-10-29 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
12 |
| 2024-10-28 |
MEL.N0000 |
2.200 |
2.400 |
2.200 |
2.200 |
36 |
| 2024-10-25 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
8 |
| 2024-10-24 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |