MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
MEL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
19 |
| 2024-10-22 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
15 |
| 2024-10-21 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
| 2024-10-18 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
13 |
| 2024-10-16 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2024-10-15 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2024-10-14 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2024-10-11 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
4 |
| 2024-10-10 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
10 |
| 2024-10-09 |
MEL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
12 |
| 2024-10-08 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
9 |
| 2024-10-07 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
13 |
| 2024-10-04 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
29 |
| 2024-10-03 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2024-10-02 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
32 |
| 2024-10-01 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2024-09-30 |
MEL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
14 |
| 2024-09-27 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
17 |
| 2024-09-26 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
16 |
| 2024-09-25 |
MEL.N0000 |
2.000 |
2.300 |
2.000 |
2.300 |
44 |