MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-01 |
MEL.N0000 |
1.800 |
2.000 |
1.700 |
1.900 |
18 |
| 2024-03-28 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
9 |
| 2024-03-27 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
11 |
| 2024-03-26 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
11 |
| 2024-03-25 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
7 |
| 2024-03-22 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
8 |
| 2024-03-21 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
5 |
| 2024-03-20 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
26 |
| 2024-03-19 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
13 |
| 2024-03-18 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
8 |
| 2024-03-15 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
7 |
| 2024-03-14 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
16 |
| 2024-03-13 |
MEL.N0000 |
1.900 |
2.000 |
1.800 |
1.800 |
19 |
| 2024-03-12 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
8 |
| 2024-03-11 |
MEL.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
32 |
| 2024-03-07 |
MEL.N0000 |
1.600 |
1.800 |
1.600 |
1.700 |
13 |
| 2024-03-06 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
3 |
| 2024-03-05 |
MEL.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
15 |
| 2024-03-04 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
2 |
| 2024-03-01 |
MEL.N0000 |
1.700 |
1.800 |
1.600 |
1.800 |
10 |