MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-28 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
5 |
| 2023-12-27 |
MEL.N0000 |
1.700 |
2.000 |
1.700 |
1.800 |
13 |
| 2023-12-07 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
10 |
| 2023-12-06 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2023-12-05 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
6 |
| 2023-12-04 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
7 |
| 2023-12-01 |
MEL.N0000 |
1.900 |
2.000 |
1.800 |
2.000 |
13 |
| 2023-11-30 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
10 |
| 2023-11-29 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
7 |
| 2023-11-28 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
6 |
| 2023-11-27 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
9 |
| 2023-11-24 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
3 |
| 2023-11-23 |
MEL.N0000 |
1.900 |
1.900 |
1.700 |
1.700 |
24 |
| 2023-11-22 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
6 |
| 2023-11-21 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
3 |
| 2023-11-20 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
6 |
| 2023-11-17 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
2 |
| 2023-11-16 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2023-11-15 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
11 |
| 2023-11-14 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
25 |