MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-30 |
MEL.N0000 |
1.800 |
1.800 |
1.600 |
1.600 |
6 |
| 2024-01-29 |
MEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
11 |
| 2024-01-26 |
MEL.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
2 |
| 2024-01-24 |
MEL.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
11 |
| 2024-01-23 |
MEL.N0000 |
1.800 |
1.800 |
1.600 |
1.700 |
32 |
| 2024-01-22 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
12 |
| 2024-01-19 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
16 |
| 2024-01-18 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.700 |
1 |
| 2024-01-17 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
24 |
| 2024-01-16 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
22 |
| 2024-01-12 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2024-01-11 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2024-01-10 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2024-01-09 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
4 |
| 2024-01-08 |
MEL.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
8 |
| 2024-01-05 |
MEL.N0000 |
1.900 |
1.900 |
1.700 |
1.700 |
6 |
| 2024-01-04 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |
| 2024-01-03 |
MEL.N0000 |
1.700 |
1.900 |
1.700 |
1.800 |
16 |
| 2024-01-02 |
MEL.N0000 |
1.800 |
1.900 |
1.700 |
1.900 |
24 |
| 2023-12-29 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
3 |