MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-16 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
7 |
| 2023-10-13 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
14 |
| 2023-10-12 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2023-10-11 |
MEL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
14 |
| 2023-10-10 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2023-10-06 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |
| 2023-10-05 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
6 |
| 2023-10-04 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2023-10-03 |
MEL.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
8 |
| 2023-10-02 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2023-09-27 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
16 |
| 2023-09-26 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
5 |
| 2023-09-25 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
4 |
| 2023-09-22 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
2 |
| 2023-09-21 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
17 |
| 2023-09-20 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.100 |
1 |
| 2023-09-19 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
6 |
| 2023-09-18 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
4 |
| 2023-09-15 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2023-09-14 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
5 |