MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-13 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
13 |
| 2023-07-12 |
MEL.N0000 |
2.200 |
2.400 |
2.200 |
2.200 |
57 |
| 2023-07-11 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
11 |
| 2023-07-10 |
MEL.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
8 |
| 2023-07-07 |
MEL.N0000 |
2.200 |
2.300 |
1.900 |
2.100 |
44 |
| 2023-07-06 |
MEL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
10 |
| 2023-07-05 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
5 |
| 2023-07-04 |
MEL.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
9 |
| 2023-06-28 |
MEL.N0000 |
1.900 |
2.200 |
1.900 |
2.100 |
22 |
| 2023-06-27 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
5 |
| 2023-06-26 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
7 |
| 2023-06-22 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2023-06-21 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2023-06-20 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2023-06-19 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
13 |
| 2023-06-16 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2023-06-15 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2023-06-14 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
23 |
| 2023-06-13 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
12 |
| 2023-06-12 |
MEL.N0000 |
1.800 |
2.000 |
1.800 |
2.000 |
3 |