MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
MEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
17 |
| 2024-02-15 |
MEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
15 |
| 2024-02-14 |
MEL.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
7 |
| 2024-02-13 |
MEL.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
15 |
| 2024-02-12 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
4 |
| 2024-02-09 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
| 2024-02-08 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2024-02-07 |
MEL.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
6 |
| 2024-02-06 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2024-02-02 |
MEL.N0000 |
1.800 |
1.800 |
1.600 |
1.700 |
6 |
| 2024-02-01 |
MEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
3 |
| 2024-01-31 |
MEL.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
3 |
| 2024-01-30 |
MEL.N0000 |
1.800 |
1.800 |
1.600 |
1.600 |
6 |
| 2024-01-29 |
MEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
11 |
| 2024-01-26 |
MEL.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
2 |
| 2024-01-24 |
MEL.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
11 |
| 2024-01-23 |
MEL.N0000 |
1.800 |
1.800 |
1.600 |
1.700 |
32 |
| 2024-01-22 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
12 |
| 2024-01-19 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
16 |
| 2024-01-18 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.700 |
1 |