MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-10 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
2 |
| 2023-05-09 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
5 |
| 2023-05-08 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2023-05-04 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
4 |
| 2023-05-03 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2023-05-02 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
8 |
| 2023-04-28 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
12 |
| 2023-04-27 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
4 |
| 2023-04-26 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2023-04-25 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
5 |
| 2023-04-24 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2023-04-21 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2023-04-20 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
22 |
| 2023-04-19 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2023-04-18 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
9 |
| 2023-04-17 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2023-04-12 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2023-04-11 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2023-04-10 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
8 |
| 2023-04-06 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
6 |