MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-29 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
7 |
| 2023-11-28 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
6 |
| 2023-11-27 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
9 |
| 2023-11-24 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
3 |
| 2023-11-23 |
MEL.N0000 |
1.900 |
1.900 |
1.700 |
1.700 |
24 |
| 2023-11-22 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
6 |
| 2023-11-21 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
3 |
| 2023-11-20 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
6 |
| 2023-11-17 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
2 |
| 2023-11-16 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2023-11-15 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
11 |
| 2023-11-14 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
25 |
| 2023-11-13 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
1 |
| 2023-11-10 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
15 |
| 2023-11-09 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
8 |
| 2023-11-08 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2023-11-07 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
9 |
| 2023-11-06 |
MEL.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
4 |
| 2023-11-03 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
16 |
| 2023-11-02 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
4 |