MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-01 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
13 |
| 2023-08-31 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2023-08-29 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
39 |
| 2023-08-28 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
7 |
| 2023-08-25 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2023-08-24 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
14 |
| 2023-08-23 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
17 |
| 2023-08-22 |
MEL.N0000 |
2.300 |
2.400 |
2.100 |
2.200 |
90 |
| 2023-08-21 |
MEL.N0000 |
2.000 |
2.300 |
2.000 |
2.200 |
131 |
| 2023-08-18 |
MEL.N0000 |
2.100 |
2.200 |
1.900 |
2.100 |
81 |
| 2023-08-17 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
72 |
| 2023-08-16 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
| 2023-08-15 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
9 |
| 2023-08-14 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
24 |
| 2023-08-11 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
48 |
| 2023-08-10 |
MEL.N0000 |
2.000 |
2.300 |
2.000 |
2.200 |
243 |
| 2023-08-09 |
MEL.N0000 |
2.200 |
2.300 |
2.000 |
2.100 |
173 |
| 2023-08-08 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
36 |
| 2023-08-07 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
7 |
| 2023-08-04 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |