MACKWOODS ENERGY PLC (MEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-22 |
MEL.N0000 |
2.300 |
2.400 |
2.100 |
2.200 |
90 |
2023-08-21 |
MEL.N0000 |
2.000 |
2.300 |
2.000 |
2.200 |
131 |
2023-08-18 |
MEL.N0000 |
2.100 |
2.200 |
1.900 |
2.100 |
81 |
2023-08-17 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
72 |
2023-08-16 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
2023-08-15 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
9 |
2023-08-14 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
24 |
2023-08-11 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
48 |
2023-08-10 |
MEL.N0000 |
2.000 |
2.300 |
2.000 |
2.200 |
243 |
2023-08-09 |
MEL.N0000 |
2.200 |
2.300 |
2.000 |
2.100 |
173 |
2023-08-08 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
36 |
2023-08-07 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
7 |
2023-08-04 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
2023-08-03 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
2023-07-28 |
MEL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
8 |
2023-07-27 |
MEL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
4 |
2023-07-26 |
MEL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
17 |
2023-07-25 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
7 |
2023-07-24 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.400 |
15 |
2023-07-21 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
14 |