MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-18 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2022-11-17 |
MEL.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
11 |
| 2022-11-16 |
MEL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
6 |
| 2022-11-15 |
MEL.N0000 |
2.500 |
2.600 |
2.300 |
2.500 |
11 |
| 2022-11-14 |
MEL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
13 |
| 2022-11-10 |
MEL.N0000 |
2.500 |
2.500 |
2.500 |
2.300 |
2 |
| 2022-11-09 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2022-11-08 |
MEL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
4 |
| 2022-11-04 |
MEL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
9 |
| 2022-11-03 |
MEL.N0000 |
2.400 |
2.600 |
2.400 |
2.400 |
21 |
| 2022-11-02 |
MEL.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
14 |
| 2022-11-01 |
MEL.N0000 |
2.400 |
2.700 |
2.300 |
2.400 |
30 |
| 2022-10-31 |
MEL.N0000 |
2.500 |
2.600 |
2.300 |
2.400 |
104 |
| 2022-10-28 |
MEL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2022-10-27 |
MEL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2022-10-26 |
MEL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
5 |
| 2022-10-25 |
MEL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2022-10-21 |
MEL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
9 |
| 2022-10-20 |
MEL.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
9 |
| 2022-10-19 |
MEL.N0000 |
2.300 |
2.700 |
2.300 |
2.500 |
38 |