MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-23 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2023-03-22 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2023-03-21 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
7 |
| 2023-03-20 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
13 |
| 2023-03-17 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2023-03-16 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
7 |
| 2023-03-15 |
MEL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
6 |
| 2023-03-14 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
3 |
| 2023-03-13 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
7 |
| 2023-03-10 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2023-03-09 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
24 |
| 2023-03-08 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
42 |
| 2023-03-07 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2023-03-03 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2023-03-02 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2023-03-01 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2023-02-28 |
MEL.N0000 |
2.000 |
2.100 |
1.900 |
2.100 |
32 |
| 2023-02-27 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
33 |
| 2023-02-24 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
17 |
| 2023-02-23 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
15 |