MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-20 |
MEL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
14 |
| 2022-05-19 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
11 |
| 2022-05-18 |
MEL.N0000 |
2.500 |
2.500 |
2.200 |
2.300 |
19 |
| 2022-05-17 |
MEL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
35 |
| 2022-05-13 |
MEL.N0000 |
2.100 |
2.500 |
2.100 |
2.400 |
28 |
| 2022-05-12 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
3 |
| 2022-05-09 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2022-05-06 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2022-05-05 |
MEL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
24 |
| 2022-05-04 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
9 |
| 2022-04-29 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
17 |
| 2022-04-28 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
11 |
| 2022-04-27 |
MEL.N0000 |
1.800 |
2.100 |
1.800 |
2.000 |
20 |
| 2022-04-26 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
| 2022-04-25 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
3 |
| 2022-04-08 |
MEL.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
22 |
| 2022-04-07 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
12 |
| 2022-04-06 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
15 |
| 2022-04-05 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
11 |
| 2022-04-04 |
MEL.N0000 |
1.700 |
1.700 |
1.500 |
1.600 |
19 |