MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-06 |
MEL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2022-10-05 |
MEL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
6 |
| 2022-10-04 |
MEL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
24 |
| 2022-10-03 |
MEL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
5 |
| 2022-09-30 |
MEL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
6 |
| 2022-09-29 |
MEL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
6 |
| 2022-09-28 |
MEL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
3 |
| 2022-09-27 |
MEL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
6 |
| 2022-09-26 |
MEL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
8 |
| 2022-09-23 |
MEL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
23 |
| 2022-09-22 |
MEL.N0000 |
2.400 |
2.700 |
2.400 |
2.700 |
29 |
| 2022-09-21 |
MEL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
11 |
| 2022-09-20 |
MEL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
13 |
| 2022-09-19 |
MEL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
7 |
| 2022-09-16 |
MEL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
6 |
| 2022-09-15 |
MEL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
11 |
| 2022-09-14 |
MEL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
4 |
| 2022-09-13 |
MEL.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
10 |
| 2022-09-12 |
MEL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
19 |
| 2022-09-09 |
MEL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
10 |