MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2022-07-07 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
8 |
| 2022-07-06 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
6 |
| 2022-07-05 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
6 |
| 2022-07-04 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2022-07-01 |
MEL.N0000 |
2.100 |
2.600 |
2.100 |
2.200 |
15 |
| 2022-06-30 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2022-06-28 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
4 |
| 2022-06-27 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2022-06-24 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2022-06-23 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2022-06-22 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2022-06-21 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |
| 2022-06-20 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
4 |
| 2022-06-17 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2022-06-16 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
7 |
| 2022-06-15 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2022-06-13 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2022-06-10 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2022-06-09 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
14 |