MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
32 |
| 2021-09-30 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
25 |
| 2021-09-29 |
MEL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
22 |
| 2021-09-28 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
16 |
| 2021-09-27 |
MEL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
41 |
| 2021-09-24 |
MEL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
25 |
| 2021-09-23 |
MEL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
36 |
| 2021-09-22 |
MEL.N0000 |
2.900 |
3.100 |
2.900 |
2.900 |
44 |
| 2021-09-21 |
MEL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
40 |
| 2021-09-17 |
MEL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
69 |
| 2021-09-16 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
33 |
| 2021-09-15 |
MEL.N0000 |
2.900 |
3.000 |
2.700 |
2.900 |
42 |
| 2021-09-14 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
15 |
| 2021-09-13 |
MEL.N0000 |
2.900 |
3.000 |
2.800 |
0.000 |
22 |
| 2021-09-10 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
22 |
| 2021-09-09 |
MEL.N0000 |
2.900 |
3.000 |
2.900 |
0.000 |
10 |
| 2021-09-08 |
MEL.N0000 |
3.000 |
3.000 |
2.800 |
0.000 |
55 |
| 2021-09-07 |
MEL.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
12 |
| 2021-09-06 |
MEL.N0000 |
3.100 |
3.200 |
2.900 |
3.000 |
130 |
| 2021-09-03 |
MEL.N0000 |
3.000 |
3.200 |
2.900 |
3.000 |
130 |