MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-04 |
MEL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
42 |
| 2021-08-03 |
MEL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
41 |
| 2021-08-02 |
MEL.N0000 |
3.100 |
3.100 |
2.800 |
2.800 |
56 |
| 2021-07-30 |
MEL.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
100 |
| 2021-07-29 |
MEL.N0000 |
2.900 |
3.200 |
2.800 |
3.000 |
267 |
| 2021-07-28 |
MEL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
34 |
| 2021-07-27 |
MEL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
30 |
| 2021-07-26 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
51 |
| 2021-07-22 |
MEL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
45 |
| 2021-07-20 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
90 |
| 2021-07-19 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
31 |
| 2021-07-16 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
29 |
| 2021-07-15 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
93 |
| 2021-07-14 |
MEL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
6 |
| 2021-07-13 |
MEL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
21 |
| 2021-07-12 |
MEL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
23 |
| 2021-07-09 |
MEL.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
163 |
| 2021-07-08 |
MEL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
50 |
| 2021-07-07 |
MEL.N0000 |
3.000 |
3.000 |
2.700 |
2.700 |
119 |
| 2021-07-06 |
MEL.N0000 |
2.900 |
3.000 |
2.700 |
2.900 |
205 |