MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-04 |
MEL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
6 |
| 2021-06-03 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
67 |
| 2021-06-02 |
MEL.N0000 |
2.800 |
3.000 |
2.700 |
2.800 |
147 |
| 2021-06-01 |
MEL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
72 |
| 2021-05-31 |
MEL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
27 |
| 2021-05-28 |
MEL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
66 |
| 2021-05-25 |
MEL.N0000 |
2.900 |
2.900 |
2.600 |
2.700 |
104 |
| 2021-05-24 |
MEL.N0000 |
2.800 |
2.900 |
2.600 |
2.800 |
93 |
| 2021-05-21 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
80 |
| 2021-05-20 |
MEL.N0000 |
2.700 |
3.000 |
2.600 |
2.900 |
346 |
| 2021-05-19 |
MEL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
58 |
| 2021-05-18 |
MEL.N0000 |
2.700 |
2.900 |
2.700 |
2.700 |
61 |
| 2021-05-17 |
MEL.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
56 |
| 2021-05-13 |
MEL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
61 |
| 2021-05-12 |
MEL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
69 |
| 2021-05-11 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
56 |
| 2021-05-10 |
MEL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
20 |
| 2021-05-07 |
MEL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
23 |
| 2021-05-06 |
MEL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
34 |
| 2021-05-05 |
MEL.N0000 |
2.800 |
3.000 |
2.700 |
2.800 |
48 |