MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-31 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
25 |
| 2021-03-30 |
MEL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
28 |
| 2021-03-29 |
MEL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
39 |
| 2021-03-26 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
93 |
| 2021-03-25 |
MEL.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
51 |
| 2021-03-24 |
MEL.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
5 |
| 2021-03-23 |
MEL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
10 |
| 2021-03-22 |
MEL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
27 |
| 2021-03-19 |
MEL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
18 |
| 2021-03-18 |
MEL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
15 |
| 2021-03-17 |
MEL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
18 |
| 2021-03-16 |
MEL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
10 |
| 2021-03-15 |
MEL.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
27 |
| 2021-03-12 |
MEL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
19 |
| 2021-03-10 |
MEL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
13 |
| 2021-03-09 |
MEL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
16 |
| 2021-03-08 |
MEL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
20 |
| 2021-03-05 |
MEL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
24 |
| 2021-03-04 |
MEL.N0000 |
2.800 |
2.800 |
2.500 |
2.600 |
18 |
| 2021-03-03 |
MEL.N0000 |
2.700 |
2.900 |
2.400 |
2.600 |
59 |