MACKWOODS ENERGY PLC (MEL) Historical

Date Symbol Open High Low Close Volume
2021-01-29 MEL.N0000 3.200 3.400 3.200 3.300 26
2021-01-27 MEL.N0000 3.400 3.400 3.100 3.300 62
2021-01-26 MEL.N0000 3.500 3.500 3.300 3.300 102
2021-01-25 MEL.N0000 3.500 3.600 3.400 3.500 46
2021-01-22 MEL.N0000 3.700 3.700 3.400 3.400 69
2021-01-21 MEL.N0000 3.600 3.700 3.500 3.600 34
2021-01-20 MEL.N0000 3.700 3.700 3.500 3.700 62
2021-01-19 MEL.N0000 3.700 3.800 3.500 3.600 102
2021-01-18 MEL.N0000 3.500 3.600 3.600 3.600 26
2021-01-15 MEL.N0000 3.600 3.600 3.500 3.500 66
2021-01-13 MEL.N0000 3.600 3.700 3.500 3.600 64
2021-01-12 MEL.N0000 3.700 3.800 3.600 3.700 73
2021-01-11 MEL.N0000 3.400 3.800 3.300 3.600 172
2021-01-08 MEL.N0000 3.500 3.600 3.300 3.400 28
2021-01-07 MEL.N0000 3.500 3.600 3.400 3.400 50
2021-01-06 MEL.N0000 3.400 3.600 3.300 3.500 80
2021-01-05 MEL.N0000 3.600 3.600 3.400 3.500 42
2021-01-04 MEL.N0000 3.500 3.600 3.400 3.400 72
2020-12-31 MEL.N0000 3.500 3.500 3.400 3.500 21
2020-12-30 MEL.N0000 3.500 3.600 3.400 3.400 49