MACKWOODS ENERGY PLC (MEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-29 |
MEL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
26 |
2021-01-27 |
MEL.N0000 |
3.400 |
3.400 |
3.100 |
3.300 |
62 |
2021-01-26 |
MEL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
102 |
2021-01-25 |
MEL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
46 |
2021-01-22 |
MEL.N0000 |
3.700 |
3.700 |
3.400 |
3.400 |
69 |
2021-01-21 |
MEL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
34 |
2021-01-20 |
MEL.N0000 |
3.700 |
3.700 |
3.500 |
3.700 |
62 |
2021-01-19 |
MEL.N0000 |
3.700 |
3.800 |
3.500 |
3.600 |
102 |
2021-01-18 |
MEL.N0000 |
3.500 |
3.600 |
3.600 |
3.600 |
26 |
2021-01-15 |
MEL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
66 |
2021-01-13 |
MEL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
64 |
2021-01-12 |
MEL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
73 |
2021-01-11 |
MEL.N0000 |
3.400 |
3.800 |
3.300 |
3.600 |
172 |
2021-01-08 |
MEL.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
28 |
2021-01-07 |
MEL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
50 |
2021-01-06 |
MEL.N0000 |
3.400 |
3.600 |
3.300 |
3.500 |
80 |
2021-01-05 |
MEL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
42 |
2021-01-04 |
MEL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
72 |
2020-12-31 |
MEL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
21 |
2020-12-30 |
MEL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
49 |