MACKWOODS ENERGY PLC (MEL) Historical

Date Symbol Open High Low Close Volume
2020-11-27 MEL.N0000 3.500 3.500 3.400 3.400 67
2020-11-26 MEL.N0000 3.700 3.700 3.500 3.500 38
2020-11-25 MEL.N0000 3.500 3.700 3.500 3.600 34
2020-11-24 MEL.N0000 3.500 3.700 3.500 3.500 37
2020-11-23 MEL.N0000 3.600 3.600 3.500 3.500 29
2020-11-20 MEL.N0000 3.500 3.700 3.500 3.500 14
2020-11-19 MEL.N0000 3.600 3.800 3.600 3.600 41
2020-11-18 MEL.N0000 3.800 3.800 3.500 3.600 52
2020-11-17 MEL.N0000 3.700 3.800 3.600 3.600 33
2020-11-16 MEL.N0000 3.800 3.800 3.600 3.700 32
2020-11-13 MEL.N0000 3.800 3.800 3.600 3.700 13
2020-11-12 MEL.N0000 3.600 3.800 3.500 3.600 50
2020-11-11 MEL.N0000 3.700 3.700 3.400 3.500 59
2020-11-10 MEL.N0000 3.700 3.700 3.500 3.600 43
2020-11-09 MEL.N0000 3.700 3.800 3.600 3.700 76
2020-11-06 MEL.N0000 3.900 3.900 3.700 3.700 97
2020-11-05 MEL.N0000 4.100 4.100 3.700 3.700 206
2020-11-04 MEL.N0000 3.600 4.200 3.600 3.900 361
2020-11-03 MEL.N0000 3.100 3.600 3.100 3.500 261
2020-11-02 MEL.N0000 3.100 3.400 3.000 3.100 146