MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
51 |
| 2021-06-23 |
MEL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
12 |
| 2021-06-22 |
MEL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
8 |
| 2021-06-21 |
MEL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
10 |
| 2021-06-18 |
MEL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
8 |
| 2021-06-17 |
MEL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
9 |
| 2021-06-16 |
MEL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
13 |
| 2021-06-15 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
26 |
| 2021-06-14 |
MEL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
12 |
| 2021-06-11 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
26 |
| 2021-06-10 |
MEL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
22 |
| 2021-06-09 |
MEL.N0000 |
2.900 |
2.900 |
2.700 |
2.900 |
22 |
| 2021-06-08 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
52 |
| 2021-06-07 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
55 |
| 2021-06-04 |
MEL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
6 |
| 2021-06-03 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
67 |
| 2021-06-02 |
MEL.N0000 |
2.800 |
3.000 |
2.700 |
2.800 |
147 |
| 2021-06-01 |
MEL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
72 |
| 2021-05-31 |
MEL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
27 |
| 2021-05-28 |
MEL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
66 |