MACKWOODS ENERGY PLC (MEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-30 |
MEL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
46 |
2020-09-29 |
MEL.N0000 |
3.900 |
0.000 |
3.700 |
3.700 |
106 |
2020-09-28 |
MEL.N0000 |
3.600 |
4.100 |
3.600 |
3.900 |
228 |
2020-09-25 |
MEL.N0000 |
3.800 |
3.800 |
3.400 |
3.600 |
204 |
2020-09-24 |
MEL.N0000 |
4.000 |
4.000 |
3.500 |
3.800 |
308 |
2020-09-23 |
MEL.N0000 |
2.900 |
4.600 |
2.900 |
4.000 |
724 |
2020-09-22 |
MEL.N0000 |
2.300 |
2.800 |
2.200 |
2.700 |
394 |
2020-09-21 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
84 |
2020-09-18 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
27 |
2020-09-17 |
MEL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
143 |
2020-09-16 |
MEL.N0000 |
2.000 |
2.300 |
2.000 |
2.300 |
210 |
2020-09-15 |
MEL.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
81 |
2020-09-14 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
34 |
2020-09-11 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
17 |
2020-09-10 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
29 |
2020-09-09 |
MEL.N0000 |
1.900 |
2.000 |
1.800 |
1.800 |
48 |
2020-09-08 |
MEL.N0000 |
2.200 |
2.300 |
1.900 |
1.900 |
223 |
2020-09-07 |
MEL.N0000 |
1.700 |
2.000 |
1.700 |
2.000 |
186 |
2020-09-04 |
MEL.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
5 |
2020-09-03 |
MEL.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
10 |