MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
MEL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
25 |
| 2021-04-23 |
MEL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
46 |
| 2021-04-22 |
MEL.N0000 |
2.700 |
2.900 |
2.700 |
2.700 |
40 |
| 2021-04-21 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
73 |
| 2021-04-20 |
MEL.N0000 |
3.000 |
3.200 |
2.700 |
2.800 |
161 |
| 2021-04-19 |
MEL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
84 |
| 2021-04-16 |
MEL.N0000 |
3.400 |
3.400 |
3.100 |
3.300 |
96 |
| 2021-04-15 |
MEL.N0000 |
3.200 |
3.700 |
3.200 |
3.400 |
256 |
| 2021-04-12 |
MEL.N0000 |
2.500 |
3.000 |
2.500 |
3.000 |
116 |
| 2021-04-09 |
MEL.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
64 |
| 2021-04-08 |
MEL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
7 |
| 2021-04-07 |
MEL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
34 |
| 2021-04-06 |
MEL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
7 |
| 2021-04-05 |
MEL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
32 |
| 2021-04-01 |
MEL.N0000 |
2.300 |
2.600 |
2.300 |
2.500 |
83 |
| 2021-03-31 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
25 |
| 2021-03-30 |
MEL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
28 |
| 2021-03-29 |
MEL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
39 |
| 2021-03-26 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
93 |
| 2021-03-25 |
MEL.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
51 |