MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-16 |
MEL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
37 |
| 2021-11-15 |
MEL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
70 |
| 2021-11-12 |
MEL.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
32 |
| 2021-11-11 |
MEL.N0000 |
3.000 |
3.200 |
3.000 |
3.000 |
60 |
| 2021-11-10 |
MEL.N0000 |
3.000 |
3.200 |
2.800 |
3.100 |
157 |
| 2021-11-09 |
MEL.N0000 |
2.800 |
3.300 |
2.800 |
2.900 |
198 |
| 2021-11-08 |
MEL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
39 |
| 2021-11-05 |
MEL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
12 |
| 2021-11-03 |
MEL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
15 |
| 2021-11-02 |
MEL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
33 |
| 2021-11-01 |
MEL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
12 |
| 2021-10-29 |
MEL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
21 |
| 2021-10-28 |
MEL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
6 |
| 2021-10-27 |
MEL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
13 |
| 2021-10-26 |
MEL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
10 |
| 2021-10-25 |
MEL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
48 |
| 2021-10-22 |
MEL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
24 |
| 2021-10-21 |
MEL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2021-10-18 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
5 |
| 2021-10-15 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
2 |