MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-14 |
MEL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
33 |
| 2021-10-13 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
27 |
| 2021-10-12 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
64 |
| 2021-10-11 |
MEL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
23 |
| 2021-10-08 |
MEL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
45 |
| 2021-10-07 |
MEL.N0000 |
2.900 |
3.200 |
2.800 |
3.000 |
152 |
| 2021-10-06 |
MEL.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
45 |
| 2021-10-05 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
13 |
| 2021-10-04 |
MEL.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
69 |
| 2021-10-01 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
32 |
| 2021-09-30 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
25 |
| 2021-09-29 |
MEL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
22 |
| 2021-09-28 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
16 |
| 2021-09-27 |
MEL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
41 |
| 2021-09-24 |
MEL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
25 |
| 2021-09-23 |
MEL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
36 |
| 2021-09-22 |
MEL.N0000 |
2.900 |
3.100 |
2.900 |
2.900 |
44 |
| 2021-09-21 |
MEL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
40 |
| 2021-09-17 |
MEL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
69 |
| 2021-09-16 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
33 |