MACKWOODS ENERGY PLC (MEL) Historical

Date Symbol Open High Low Close Volume
2020-10-23 MEL.N0000 3.700 3.800 3.500 3.500 66
2020-10-22 MEL.N0000 3.200 3.800 3.100 3.700 73
2020-10-21 MEL.N0000 4.000 4.000 3.100 3.400 133
2020-10-20 MEL.N0000 3.800 4.000 3.800 4.000 51
2020-10-19 MEL.N0000 4.300 4.300 3.800 3.800 68
2020-10-16 MEL.N0000 4.300 4.400 4.000 4.100 90
2020-10-15 MEL.N0000 4.300 4.600 4.000 4.300 168
2020-10-14 MEL.N0000 4.800 4.900 4.200 4.200 229
2020-10-13 MEL.N0000 4.400 5.200 4.300 4.600 436
2020-10-12 MEL.N0000 3.800 4.500 3.700 4.400 361
2020-10-09 MEL.N0000 3.800 3.900 3.600 3.700 71
2020-10-08 MEL.N0000 3.500 3.800 3.500 3.700 130
2020-10-07 MEL.N0000 3.300 3.700 3.300 3.400 131
2020-10-06 MEL.N0000 3.100 4.000 3.000 3.200 207
2020-10-05 MEL.N0000 3.800 3.800 3.100 3.300 183
2020-10-02 MEL.N0000 3.600 4.200 3.600 4.100 292
2020-09-30 MEL.N0000 3.800 3.800 3.600 3.600 46
2020-09-29 MEL.N0000 3.900 0.000 3.700 3.700 106
2020-09-28 MEL.N0000 3.600 4.100 3.600 3.900 228
2020-09-25 MEL.N0000 3.800 3.800 3.400 3.600 204