MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-28 |
MEL.N0000 |
2.300 |
2.500 |
2.200 |
2.300 |
64 |
| 2019-11-27 |
MEL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
36 |
| 2019-11-26 |
MEL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
13 |
| 2019-11-25 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
7 |
| 2019-11-22 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
33 |
| 2019-11-21 |
MEL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
43 |
| 2019-11-20 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
94 |
| 2019-11-19 |
MEL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
43 |
| 2019-11-18 |
MEL.N0000 |
2.600 |
2.600 |
2.200 |
2.400 |
85 |
| 2019-11-15 |
MEL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
19 |
| 2019-11-14 |
MEL.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
29 |
| 2019-11-13 |
MEL.N0000 |
2.600 |
2.700 |
2.500 |
2.700 |
28 |
| 2019-11-08 |
MEL.N0000 |
2.400 |
2.600 |
2.400 |
2.600 |
11 |
| 2019-11-07 |
MEL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
14 |
| 2019-11-06 |
MEL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
16 |
| 2019-11-05 |
MEL.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
9 |
| 2019-11-04 |
MEL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
14 |
| 2019-11-01 |
MEL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
58 |
| 2019-10-31 |
MEL.N0000 |
2.400 |
2.800 |
2.400 |
2.700 |
104 |
| 2019-10-30 |
MEL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
15 |