MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-29 |
MEL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
40 |
| 2019-10-28 |
MEL.N0000 |
2.800 |
2.800 |
2.400 |
2.600 |
59 |
| 2019-10-25 |
MEL.N0000 |
2.900 |
2.900 |
2.600 |
2.700 |
126 |
| 2019-10-24 |
MEL.N0000 |
2.700 |
3.000 |
2.500 |
2.900 |
549 |
| 2019-10-23 |
MEL.N0000 |
2.000 |
2.500 |
2.000 |
2.500 |
405 |
| 2019-10-22 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
25 |
| 2019-10-21 |
MEL.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
7 |
| 2019-10-18 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
44 |
| 2019-10-17 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
72 |
| 2019-10-16 |
MEL.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
65 |
| 2019-10-15 |
MEL.N0000 |
1.900 |
2.200 |
1.900 |
2.000 |
88 |
| 2019-10-14 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
15 |
| 2019-10-11 |
MEL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
35 |
| 2019-10-10 |
MEL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
34 |
| 2019-10-09 |
MEL.N0000 |
2.000 |
2.200 |
1.900 |
2.000 |
74 |
| 2019-10-08 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
9 |
| 2019-10-04 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2019-10-03 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2019-10-02 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
4 |
| 2019-10-01 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |