MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-30 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |
| 2019-09-27 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2019-09-26 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2019-09-24 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2019-09-23 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
5 |
| 2019-09-20 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
14 |
| 2019-09-19 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
66 |
| 2019-09-18 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
12 |
| 2019-09-17 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2019-09-16 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2019-09-12 |
MEL.N0000 |
2.100 |
2.500 |
1.800 |
2.300 |
18 |
| 2019-09-06 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
2 |
| 2019-09-05 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.100 |
1 |
| 2019-09-04 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2019-09-03 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
6 |
| 2019-08-30 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
14 |
| 2019-08-29 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
2 |
| 2019-08-28 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.400 |
2 |
| 2019-08-23 |
MEL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
2 |
| 2019-08-22 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |