MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2022-06-07 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2022-06-06 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2022-06-03 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2022-06-02 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2022-06-01 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
14 |
| 2022-05-31 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2022-05-30 |
MEL.N0000 |
2.200 |
2.400 |
2.200 |
2.200 |
11 |
| 2022-05-27 |
MEL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
14 |
| 2022-05-26 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
9 |
| 2022-05-25 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
18 |
| 2022-05-24 |
MEL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
7 |
| 2022-05-23 |
MEL.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
6 |
| 2022-05-20 |
MEL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
14 |
| 2022-05-19 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
11 |
| 2022-05-18 |
MEL.N0000 |
2.500 |
2.500 |
2.200 |
2.300 |
19 |
| 2022-05-17 |
MEL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
35 |
| 2022-05-13 |
MEL.N0000 |
2.100 |
2.500 |
2.100 |
2.400 |
28 |
| 2022-05-12 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
3 |
| 2022-05-09 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |