MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-02 |
MEL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
33 |
| 2021-11-01 |
MEL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
12 |
| 2021-10-29 |
MEL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
21 |
| 2021-10-28 |
MEL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
6 |
| 2021-10-27 |
MEL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
13 |
| 2021-10-26 |
MEL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
10 |
| 2021-10-25 |
MEL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
48 |
| 2021-10-22 |
MEL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
24 |
| 2021-10-21 |
MEL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2021-10-18 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
5 |
| 2021-10-15 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
2 |
| 2021-10-14 |
MEL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
33 |
| 2021-10-13 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
27 |
| 2021-10-12 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
64 |
| 2021-10-11 |
MEL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
23 |
| 2021-10-08 |
MEL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
45 |
| 2021-10-07 |
MEL.N0000 |
2.900 |
3.200 |
2.800 |
3.000 |
152 |
| 2021-10-06 |
MEL.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
45 |
| 2021-10-05 |
MEL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
13 |
| 2021-10-04 |
MEL.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
69 |