MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-10 |
MEL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
19 |
| 2022-08-09 |
MEL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
20 |
| 2022-08-08 |
MEL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
28 |
| 2022-08-05 |
MEL.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
13 |
| 2022-08-04 |
MEL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
28 |
| 2022-08-03 |
MEL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
10 |
| 2022-08-02 |
MEL.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
19 |
| 2022-08-01 |
MEL.N0000 |
2.200 |
2.500 |
2.200 |
2.400 |
31 |
| 2022-07-29 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2022-07-28 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2022-07-27 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
5 |
| 2022-07-26 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
4 |
| 2022-07-25 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2022-07-22 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2022-07-21 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
7 |
| 2022-07-20 |
MEL.N0000 |
2.100 |
2.500 |
2.100 |
2.200 |
12 |
| 2022-07-19 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2022-07-18 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2022-07-12 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2022-07-11 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |