MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-22 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
20 |
| 2023-02-21 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
12 |
| 2023-02-20 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
45 |
| 2023-02-17 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
59 |
| 2023-02-16 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
10 |
| 2023-02-15 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
6 |
| 2023-02-14 |
MEL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |
| 2023-02-13 |
MEL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |
| 2023-02-10 |
MEL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
2 |
| 2023-02-09 |
MEL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2023-02-08 |
MEL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
12 |
| 2023-02-07 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.400 |
1 |
| 2023-02-06 |
MEL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
10 |
| 2023-02-03 |
MEL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
7 |
| 2023-02-02 |
MEL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2023-01-31 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
6 |
| 2023-01-30 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2023-01-27 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2023-01-26 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
20 |
| 2023-01-25 |
MEL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
23 |