MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2022-07-21 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
7 |
| 2022-07-20 |
MEL.N0000 |
2.100 |
2.500 |
2.100 |
2.200 |
12 |
| 2022-07-19 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2022-07-18 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2022-07-12 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2022-07-11 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2022-07-08 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2022-07-07 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
8 |
| 2022-07-06 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
6 |
| 2022-07-05 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
6 |
| 2022-07-04 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2022-07-01 |
MEL.N0000 |
2.100 |
2.600 |
2.100 |
2.200 |
15 |
| 2022-06-30 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2022-06-28 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
4 |
| 2022-06-27 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2022-06-24 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2022-06-23 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2022-06-22 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2022-06-21 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |