MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-30 |
MEL.N0000 |
1.900 |
2.000 |
1.700 |
1.800 |
39 |
| 2023-05-29 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
2 |
| 2023-05-26 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2023-05-25 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
11 |
| 2023-05-24 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
3 |
| 2023-05-23 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
6 |
| 2023-05-22 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
7 |
| 2023-05-19 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2023-05-18 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
7 |
| 2023-05-16 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
14 |
| 2023-05-15 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |
| 2023-05-12 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
7 |
| 2023-05-10 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
2 |
| 2023-05-09 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
5 |
| 2023-05-08 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2023-05-04 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
4 |
| 2023-05-03 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2023-05-02 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
8 |
| 2023-04-28 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
12 |
| 2023-04-27 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
4 |