MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-15 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
9 |
| 2023-08-14 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
24 |
| 2023-08-11 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
48 |
| 2023-08-10 |
MEL.N0000 |
2.000 |
2.300 |
2.000 |
2.200 |
243 |
| 2023-08-09 |
MEL.N0000 |
2.200 |
2.300 |
2.000 |
2.100 |
173 |
| 2023-08-08 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
36 |
| 2023-08-07 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
7 |
| 2023-08-04 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2023-08-03 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2023-07-28 |
MEL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
8 |
| 2023-07-27 |
MEL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
4 |
| 2023-07-26 |
MEL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
17 |
| 2023-07-25 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
7 |
| 2023-07-24 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.400 |
15 |
| 2023-07-21 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
14 |
| 2023-07-20 |
MEL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
19 |
| 2023-07-19 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
18 |
| 2023-07-18 |
MEL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
7 |
| 2023-07-17 |
MEL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
9 |
| 2023-07-14 |
MEL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
20 |