MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-19 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
13 |
| 2024-03-18 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
8 |
| 2024-03-15 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
7 |
| 2024-03-14 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
16 |
| 2024-03-13 |
MEL.N0000 |
1.900 |
2.000 |
1.800 |
1.800 |
19 |
| 2024-03-12 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
8 |
| 2024-03-11 |
MEL.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
32 |
| 2024-03-07 |
MEL.N0000 |
1.600 |
1.800 |
1.600 |
1.700 |
13 |
| 2024-03-06 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
3 |
| 2024-03-05 |
MEL.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
15 |
| 2024-03-04 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
2 |
| 2024-03-01 |
MEL.N0000 |
1.700 |
1.800 |
1.600 |
1.800 |
10 |
| 2024-02-29 |
MEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
3 |
| 2024-02-28 |
MEL.N0000 |
1.700 |
1.700 |
1.500 |
1.600 |
24 |
| 2024-02-27 |
MEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
2 |
| 2024-02-26 |
MEL.N0000 |
1.600 |
1.800 |
1.600 |
1.800 |
4 |
| 2024-02-22 |
MEL.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
12 |
| 2024-02-21 |
MEL.N0000 |
1.800 |
1.800 |
1.600 |
1.600 |
35 |
| 2024-02-20 |
MEL.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
| 2024-02-19 |
MEL.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
20 |