MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-19 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
12 |
| 2024-04-18 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
12 |
| 2024-04-17 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
3 |
| 2024-04-16 |
MEL.N0000 |
1.900 |
2.000 |
1.800 |
1.800 |
22 |
| 2024-04-15 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2024-04-10 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
13 |
| 2024-04-09 |
MEL.N0000 |
1.900 |
2.000 |
1.800 |
2.000 |
12 |
| 2024-04-08 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
8 |
| 2024-04-05 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2024-04-04 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
3 |
| 2024-04-03 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
9 |
| 2024-04-02 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
2.000 |
6 |
| 2024-04-01 |
MEL.N0000 |
1.800 |
2.000 |
1.700 |
1.900 |
18 |
| 2024-03-28 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
9 |
| 2024-03-27 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
11 |
| 2024-03-26 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
11 |
| 2024-03-25 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
7 |
| 2024-03-22 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
8 |
| 2024-03-21 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
5 |
| 2024-03-20 |
MEL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
26 |