MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-04 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2024-07-03 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
4 |
| 2024-07-02 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
7 |
| 2024-07-01 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
4 |
| 2024-06-28 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
6 |
| 2024-06-27 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
13 |
| 2024-06-26 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
7 |
| 2024-06-25 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
13 |
| 2024-06-24 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
7 |
| 2024-06-20 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
11 |
| 2024-06-19 |
MEL.N0000 |
2.100 |
2.100 |
1.800 |
1.800 |
38 |
| 2024-06-18 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
20 |
| 2024-06-14 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
7 |
| 2024-06-13 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
13 |
| 2024-06-12 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
| 2024-06-11 |
MEL.N0000 |
1.900 |
2.100 |
1.900 |
2.100 |
10 |
| 2024-06-10 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
3 |
| 2024-06-07 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2024-06-06 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2024-06-05 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
2 |