MACKWOODS ENERGY PLC (MEL) Historical

Date Symbol Open High Low Close Volume
2025-12-26 MEL.N0000 4.100 4.100 3.800 3.800 37
2025-12-24 MEL.N0000 4.000 4.100 3.900 4.000 22
2025-12-23 MEL.N0000 4.000 4.100 3.900 3.900 54
2025-12-22 MEL.N0000 4.000 4.100 3.900 4.000 17
2025-12-19 MEL.N0000 4.200 4.200 4.000 4.000 51
2025-12-18 MEL.N0000 4.200 4.200 4.000 4.100 24
2025-12-17 MEL.N0000 4.000 4.200 4.000 4.100 16
2025-12-16 MEL.N0000 4.100 4.200 4.000 4.100 31
2025-12-15 MEL.N0000 4.200 4.300 4.100 4.100 15
2025-12-12 MEL.N0000 4.300 4.300 4.100 4.200 44
2025-12-11 MEL.N0000 4.300 4.300 4.200 4.200 32
2025-12-10 MEL.N0000 4.200 4.400 4.200 4.200 67
2025-12-09 MEL.N0000 4.200 4.200 4.000 4.200 26
2025-12-08 MEL.N0000 4.200 4.200 4.000 4.000 35
2025-12-05 MEL.N0000 4.100 4.200 3.900 3.900 79
2025-12-03 MEL.N0000 4.300 4.300 3.900 3.900 78
2025-12-02 MEL.N0000 4.300 4.400 4.100 4.200 24
2025-12-01 MEL.N0000 4.200 4.500 4.000 4.100 107
2025-11-28 MEL.N0000 4.400 4.400 4.300 4.300 10
2025-11-27 MEL.N0000 4.500 4.500 4.200 4.500 47