MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-04 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2024-06-03 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
3 |
| 2024-05-31 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
6 |
| 2024-05-30 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
7 |
| 2024-05-29 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2024-05-28 |
MEL.N0000 |
1.900 |
2.000 |
1.800 |
2.000 |
14 |
| 2024-05-27 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
21 |
| 2024-05-22 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
5 |
| 2024-05-21 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
13 |
| 2024-05-20 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
21 |
| 2024-05-17 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
5 |
| 2024-05-16 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
8 |
| 2024-05-15 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
2 |
| 2024-05-14 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2024-05-13 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2024-05-10 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
8 |
| 2024-05-09 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2024-05-08 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
4 |
| 2024-05-07 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
17 |
| 2024-05-06 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |