MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-20 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
38 |
| 2024-12-19 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
27 |
| 2024-12-18 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2024-12-17 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
20 |
| 2024-12-16 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
31 |
| 2024-12-13 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
21 |
| 2024-12-12 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
31 |
| 2024-12-11 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
18 |
| 2024-12-10 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
30 |
| 2024-12-09 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
49 |
| 2024-12-06 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
32 |
| 2024-12-05 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2024-12-04 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
65 |
| 2024-12-03 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
11 |
| 2024-12-02 |
MEL.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
6 |
| 2024-11-29 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
11 |
| 2024-11-28 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
12 |
| 2024-11-27 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
18 |
| 2024-11-26 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
6 |
| 2024-11-25 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
8 |